ApeCoin
APE · 美元计价
$0.093
≈ ￥0.6138
-5.10% (-$0.01)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.1
24H 最低
$0.0917
今日开盘
$0.098
24H 成交量
$117.51万
流通市值
$7,503.89万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $295.87万 | $2.98亿 | -1.82% |
| 116 |
PROMPrometeus
|
$4.71 | $4.97 | $4.57 | $160.90万 | $8,645.11万 | -0.21% |
| 304 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03967 | $45.36万 | $2.06亿 | -2.57% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.99 | $2,332.29 | $2,258.58 | $290.34万 | $81.30亿 | -0.84% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 323 |
BIOBIO Protocol
|
$0.01949 | $0.02039 | $0.01945 | $41.79万 | $3,300.15万 | -4.27% |
| 360 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.47万 | $2,061.85万 | 0.22% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 89 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $274.71万 | — | -0.29% |
| 452 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $22.81万 | $1.96亿 | 0.25% |
| 149 |
CRWVBCRWVB
|
$56.51 | $62.01 | $53.59 | $114.45万 | — | -0.89% |
| 142 |
DRAMBDRAMB
|
$43.35 | $45.88 | $43.12 | $125.05万 | — | 0.51% |
| 455 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.90万 | $3,744.67万 | -2.47% |
| 18 |
INITInitia
|
$0.12709 | $0.27356 | $0.11046 | $3,057.96万 | $2,199.45万 | -40.62% |