Arweave

AR · 美元计价

$3.256

≈ ￥21.4896

1.88% ($0.06)

更新于 2026-11-11 09:35:01

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.196

24H 成交量

$173.98万

流通市值

$2.08亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	STRKStarknet	$0.0381	$0.03934	$0.03694	$225.97万	$2.87亿	0.13%
56	PROMPrometeus	$4.847	$5.63	$4.82	$720.25万	$9,832.61万	-7.69%
405	CFXConflux Network	$0.04107	$0.04209	$0.04032	$32.59万	$2.00亿	-0.77%
168	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
65	WBETHWrapped Beacon ETH	$2281	$2,364.79	$2,226.28	$597.83万	$78.45亿	-3.25%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
262	BIOBIO Protocol	$0.02	$0.02038	$0.01944	$62.66万	$3,216.82万	0.86%
412	ATAPRO	$0.0923	$0.0958	$0.0886	$31.87万	$2,057.56万	-1.18%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
120	MRVLBMRVLB	$160.34	$160.44	$146.38	$187.24万	—	3.28%
355	COMPCompound	$20.01	$20.42	$19.69	$39.73万	$1.92亿	-0.50%
158	CRWVBCRWVB	$54.85	$55.00	$46.51	$122.87万	—	11.03%
128	DRAMBDRAMB	$42.17	$42.18	$39.72	$163.19万	—	1.89%
430	API3API3	$0.2252	$0.234	$0.2218	$29.52万	$3,715.77万	-3.68%
16	INITInitia	$0.24801	$0.33193	$0.16503	$3,506.18万	$3,974.84万	23.02%