LFJ

JOE · 美元计价

$0.0273

≈ ￥0.18018

-3.53% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0285

24H 最低

$0.0271

今日开盘

$0.0283

24H 成交量

$2.09万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STRKStarknet	$0.04036	$0.04391	$0.04028	$226.63万	$3.15亿	-5.86%
122	PROMPrometeus	$5.349	$5.57	$5.34	$169.53万	$9,863.44万	-3.64%
282	CFXConflux Network	$0.04531	$0.04665	$0.04482	$51.43万	$2.24亿	-2.16%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
185	BIOBIO Protocol	$0.02065	$0.022	$0.02028	$88.62万	$3,374.30万	-5.58%
380	ATAPRO	$0.124	$0.128	$0.1214	$34.64万	$2,889.90万	0.16%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
325	COMPCompound	$19.86	$20.61	$19.76	$42.88万	$1.95亿	-2.70%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
424	API3API3	$0.2278	$0.2366	$0.2264	$28.61万	$3,379.16万	-2.98%
64	INITInitia	$0.13224	$0.19169	$0.13187	$518.10万	$2,085.66万	-29.19%