Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 05:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.03964	$0.04468	$0.03844	$541.32万	$3.06亿	-8.03%
173	PROMPrometeus	$5.33	$5.60	$5.30	$129.83万	$9,722.96万	-1.61%
230	CFXConflux	$0.043	$0.04721	$0.04188	$81.94万	$2.10亿	-7.55%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
198	WBETHWrapped Beacon ETH	$2473.47	$2,709.65	$2,470.12	$106.99万	$87.39亿	-7.79%
571	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
329	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
248	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
240	BIOBio Protocol	$0.01971	$0.02152	$0.01895	$77.32万	$3,164.08万	-5.74%
131	ATAPRO	$0.0954	$0.1215	$0.0951	$204.53万	$2,378.79万	-20.50%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
111	MRVLBMRVLB	$133.32	$161.66	$132.87	$258.30万	—	-17.01%
335	COMPCompound	$19.51	$20.77	$19.15	$49.98万	$1.87亿	-3.84%
166	CRWVBCRWVB	$43.12	$49.21	$40.70	$139.14万	—	-11.48%
83	DRAMBDRAMB	$37.47	$45.64	$37.22	$430.71万	—	-17.54%
516	API3API3	$0.2256	$0.2438	$0.2194	$23.90万	$3,674.35万	-5.49%
85	INITInitia	$0.13109	$0.15265	$0.128	$413.52万	$2,041.54万	-7.93%