Newton Protocol
NEWT · 美元计价
$0.03611
≈ ￥0.238326
-2.14% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.03771
24H 最低
$0.03591
今日开盘
$0.0369
24H 成交量
$14.11万
流通市值
$804.11万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $293.83万 | $2.98亿 | -3.03% |
| 118 |
PROMPrometeus
|
$4.681 | $4.97 | $4.57 | $157.28万 | $8,645.11万 | -3.43% |
| 304 |
CFXConflux Network
|
$0.03986 | $0.04192 | $0.03967 | $44.86万 | $2.06亿 | -2.95% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 85 |
WBETHWrapped Beacon ETH
|
$2275.08 | $2,332.29 | $2,258.58 | $288.73万 | $81.30亿 | -0.70% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 327 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.36万 | $3,300.15万 | -4.08% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.70万 | $2,061.85万 | -0.55% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $273.32万 | — | -0.81% |
| 445 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.20万 | $1.96亿 | 0.45% |
| 150 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $112.37万 | — | -2.31% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $124.40万 | — | 0.44% |
| 456 |
API3API3
|
$0.2168 | $0.2301 | $0.2166 | $21.74万 | $3,744.67万 | -3.00% |
| 18 |
INITInitia
|
$0.12328 | $0.27356 | $0.11046 | $3,000.26万 | $2,199.45万 | -49.78% |