Orca

ORCA · 美元计价

$1.401

≈ ￥9.2466

-6.85% (-$0.10)

更新于 2026-11-03 10:20:02

24H 最高

$1.52

24H 最低

$1.40

今日开盘

$1.504

24H 成交量

$27.23万

流通市值

$8,714.59万

24H 涨跌额

(-$0.10)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STRKStarknet	$0.04046	$0.04391	$0.04028	$225.26万	$3.15亿	-5.62%
122	PROMPrometeus	$5.334	$5.57	$5.33	$168.52万	$9,863.44万	-4.10%
281	CFXConflux Network	$0.04534	$0.04665	$0.04482	$51.62万	$2.24亿	-2.10%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
324	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.77%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
186	BIOBIO Protocol	$0.02065	$0.022	$0.02028	$88.10万	$3,374.30万	-5.58%
377	ATAPRO	$0.1249	$0.128	$0.1214	$35.19万	$2,889.90万	0.81%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
96	MRVLBMRVLB	$174.76	$206.23	$168.84	$287.19万	—	-13.46%
327	COMPCompound	$19.85	$20.61	$19.76	$42.90万	$1.95亿	-2.74%
68	CRWVBCRWVB	$50.99	$58.03	$49.52	$475.85万	—	-8.28%
93	DRAMBDRAMB	$47.44	$50.38	$46.36	$298.03万	—	-4.49%
423	API3API3	$0.2277	$0.2366	$0.2264	$28.57万	$3,379.16万	-2.90%
64	INITInitia	$0.13288	$0.19169	$0.13187	$520.05万	$2,085.66万	-29.12%