Portal

PORTAL · 美元计价

$0.01268

≈ ￥0.083688

-5.02% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.01335

24H 最低

$0.01247

今日开盘

$0.01335

24H 成交量

$14.93万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STRKStarknet	$0.04041	$0.04391	$0.04032	$225.78万	$3.15亿	-5.34%
122	PROMPrometeus	$5.364	$5.57	$5.34	$170.08万	$9,863.44万	-3.54%
282	CFXConflux Network	$0.0455	$0.04665	$0.04482	$51.32万	$2.24亿	-1.73%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
317	WBETHWrapped Beacon ETH	$2507.15	$2,566.98	$2,477.41	$43.71万	$86.58亿	-1.20%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
185	BIOBIO Protocol	$0.02076	$0.022	$0.02028	$88.78万	$3,374.30万	-5.29%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.70万	$2,889.90万	0.41%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
96	MRVLBMRVLB	$175.43	$206.23	$168.84	$288.99万	—	-12.74%
327	COMPCompound	$19.89	$20.61	$19.76	$42.26万	$1.95亿	-2.45%
68	CRWVBCRWVB	$51.09	$58.03	$49.52	$475.70万	—	-7.36%
91	DRAMBDRAMB	$47.33	$50.38	$46.36	$303.49万	—	-3.74%
424	API3API3	$0.2288	$0.2366	$0.2264	$28.65万	$3,379.16万	-2.64%
64	INITInitia	$0.13211	$0.19169	$0.13187	$518.82万	$2,085.66万	-30.45%