Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

1.64% ($0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$17.83万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	STRKStarknet	$0.04301	$0.04519	$0.04002	$565.56万	$3.27亿	4.93%
139	PROMPrometeus	$5.298	$5.50	$5.16	$123.18万	$9,810.02万	-2.49%
287	CFXConflux	$0.04595	$0.04652	$0.04482	$47.92万	$2.41亿	1.66%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
370	WBETHWrapped Beacon ETH	$2540.29	$2,557.21	$2,475.01	$33.57万	$86.58亿	1.84%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
249	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$57.00万	$4,438.12万	-0.82%
401	ATAPRO	$0.123	$0.1268	$0.1199	$29.35万	$2,858.76万	-2.77%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
127	MRVLBMRVLB	$171.32	$180.29	$167.68	$144.61万	—	-2.18%
201	COMPCompound	$19.96	$20.28	$18.87	$76.32万	$2.00亿	-0.35%
143	CRWVBCRWVB	$52.83	$54.00	$49.52	$116.89万	—	2.58%
133	DRAMBDRAMB	$47.58	$48.57	$46.36	$132.99万	—	0.72%
428	API3Api3	$0.238	$0.244	$0.2264	$26.39万	$3,532.35万	3.57%
80	INITInitia	$0.12812	$0.13909	$0.12789	$305.12万	$2,910.41万	-6.82%