Raydium
RAY · 美元计价
$1.3758
≈ ￥9.0803
-5.03% (-$0.07)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4486
24H 成交量
$387.84万
流通市值
$3.79亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03538 | $0.037 | $0.032 | $562.98万 | $2.61亿 | -2.67% |
| 180 |
PROMPrometeus
|
$4.997 | $5.11 | $4.89 | $115.29万 | $9,252.82万 | -0.81% |
| 122 |
CFXConflux Network
|
$0.03447 | $0.03942 | $0.03226 | $215.42万 | $1.77亿 | -11.95% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
WBETHWrapped Beacon ETH
|
$2006.35 | $2,129.30 | $1,898.34 | $464.94万 | $71.49亿 | -4.82% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01644 | $0.01864 | $0.01569 | $105.48万 | $2,778.97万 | -10.65% |
| 130 |
ATAPRO
|
$0.0942 | $0.1004 | $0.0924 | $200.89万 | $2,210.64万 | -0.53% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 361 |
MRVLBMRVLB
|
$152.13 | $153.23 | $148.53 | $39.29万 | — | -0.22% |
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.44% |
| 476 |
CRWVBCRWVB
|
$50.84 | $52.48 | $49.18 | $21.81万 | — | -1.85% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.68万 | — | -0.79% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.58万 | $3,256.06万 | -8.45% |
| 65 |
INITInitia
|
$0.1064 | $0.11225 | $0.09409 | $595.12万 | $1,446.10万 | -3.88% |