云储币

SC · 美元计价

$0.000691

≈ ￥0.0045606

-4.69% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000725

24H 成交量

$11.23万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04014	$0.04468	$0.03844	$523.83万	$3.06亿	-7.51%
175	PROMPrometeus	$5.382	$5.60	$5.30	$128.10万	$9,722.96万	-0.77%
228	CFXConflux	$0.0435	$0.04721	$0.04188	$81.03万	$2.10亿	-6.63%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
207	WBETHWrapped Beacon ETH	$2495.23	$2,709.65	$2,479.49	$98.82万	$87.39亿	-6.78%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
327	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
239	BIOBio Protocol	$0.02001	$0.02152	$0.01895	$76.80万	$3,164.08万	-3.98%
125	ATAPRO	$0.0969	$0.1215	$0.0962	$213.71万	$2,378.79万	-19.25%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
113	MRVLBMRVLB	$137.12	$161.66	$135.87	$249.09万	—	-13.13%
335	COMPCompound	$19.68	$20.77	$19.15	$49.74万	$1.87亿	-2.96%
169	CRWVBCRWVB	$44.05	$49.21	$40.70	$135.12万	—	-8.61%
85	DRAMBDRAMB	$38.41	$45.64	$38.06	$410.87万	—	-14.99%
515	API3API3	$0.2286	$0.2438	$0.2194	$24.14万	$3,674.35万	-4.11%
82	INITInitia	$0.13097	$0.15265	$0.128	$422.16万	$2,041.54万	-5.80%