SSV Network

SSV · 美元计价

$2.211

≈ ￥14.5926

-2.90% (-$0.07)

更新于 2026-11-09 01:40:02

24H 最高

$2.29

24H 最低

$2.20

今日开盘

$2.277

24H 成交量

$10.01万

流通市值

$1,566.49万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	STRKStarknet	$0.03838	$0.04063	$0.03828	$169.95万	$2.94亿	-5.14%
124	PROMPrometeus	$5.196	$5.36	$5.18	$99.83万	$9,482.74万	-1.54%
307	CFXConflux Network	$0.04099	$0.04274	$0.04099	$34.09万	$2.02亿	-3.78%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	WBETHWrapped Beacon ETH	$2471.46	$2,493.83	$2,462.97	$233.53万	$86.37亿	-0.43%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
184	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
439	BIOBIO Protocol	$0.01905	$0.02008	$0.01903	$17.40万	$3,112.54万	-4.80%
118	ATAPRO	$0.0907	$0.101	$0.0906	$103.71万	$2,102.20万	-6.69%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
538	MRVLBMRVLB	$141.32	$142.61	$140.94	$10.09万	—	-0.35%
132	COMPCompound	$19.85	$20.13	$19.66	$91.23万	$1.92亿	-1.34%
636	CRWVBCRWVB	$46.18	$46.49	$45.97	$2.13万	—	0.02%
587	DRAMBDRAMB	$39.42	$39.69	$39.24	$6.37万	—	-0.15%
179	API3API3	$0.2308	$0.2438	$0.2299	$66.89万	$3,793.02万	-2.82%
111	INITInitia	$0.12297	$0.12778	$0.11752	$114.54万	$1,831.94万	-0.70%