THETA
THETA · 美元计价
$0.1379
≈ ￥0.91014
-0.86% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.1442
24H 最低
$0.1365
今日开盘
$0.1391
24H 成交量
$26.33万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
STRKStarknet
|
$0.03662 | $0.03916 | $0.03613 | $272.25万 | $2.98亿 | -2.27% |
| 116 |
PROMPrometeus
|
$4.647 | $4.97 | $4.57 | $162.33万 | $8,645.11万 | 0.45% |
| 303 |
CFXConflux Network
|
$0.03981 | $0.04192 | $0.03967 | $46.05万 | $2.06亿 | -2.45% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.83 | $2,332.29 | $2,258.58 | $300.18万 | $81.30亿 | -0.45% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 317 |
BIOBIO Protocol
|
$0.01957 | $0.0204 | $0.01945 | $42.76万 | $3,300.15万 | -3.22% |
| 368 |
ATAPRO
|
$0.0901 | $0.0913 | $0.0851 | $34.21万 | $2,061.85万 | -1.10% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 88 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $272.64万 | — | -0.77% |
| 449 |
COMPCompound
|
$19.85 | $20.53 | $19.63 | $23.40万 | $1.96亿 | 0.35% |
| 149 |
CRWVBCRWVB
|
$56.55 | $62.01 | $53.59 | $116.40万 | — | -0.81% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 458 |
API3API3
|
$0.2177 | $0.2301 | $0.2166 | $22.09万 | $3,744.67万 | -1.63% |
| 18 |
INITInitia
|
$0.13897 | $0.27356 | $0.11046 | $3,288.83万 | $2,199.45万 | -44.81% |