Zama

ZAMA · 美元计价

$0.06997

≈ ￥0.461802

6.00% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.07346

24H 最低

$0.06458

今日开盘

$0.06601

24H 成交量

$374.41万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	STRKStarknet	$0.04311	$0.0449	$0.04101	$467.83万	$3.34亿	1.48%
199	PROMPrometeus	$5.452	$5.47	$5.18	$84.28万	$9,891.96万	3.16%
296	CFXConflux	$0.04665	$0.04809	$0.04488	$54.19万	$2.31亿	1.30%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	WBETHWrapped Beacon ETH	$2682.72	$2,717.53	$2,469.65	$233.17万	$94.04亿	5.78%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
273	BIOBio Protocol	$0.0208	$0.02186	$0.01979	$58.95万	$3,436.08万	1.32%
157	ATAPRO	$0.1203	$0.1299	$0.1141	$130.99万	$2,962.05万	-2.59%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
140	MRVLBMRVLB	$156.57	$175.60	$155.00	$162.90万	—	-8.20%
351	COMPCompound	$20.26	$20.79	$19.44	$41.89万	$1.98亿	1.30%
170	CRWVBCRWVB	$48.66	$55.66	$48.07	$112.63万	—	-7.91%
186	DRAMBDRAMB	$45.45	$48.76	$44.82	$92.78万	—	-4.22%
401	API3API3	$0.2371	$0.2483	$0.2296	$33.72万	$3,947.91万	-0.38%
92	INITInitia	$0.14394	$0.14899	$0.12131	$366.17万	$2,111.13万	13.20%